<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="NV" SAV="LR" TP="PBVIS" BK="BK164" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">38,60</Obs><Obs dt="2020-04">34,20</Obs><Obs dt="2020-03">29,40</Obs><Obs dt="2020-02">29,20</Obs><Obs dt="2020-01">25,00</Obs><Obs dt="2019-12">57,90</Obs><Obs dt="2019-11">56,00</Obs><Obs dt="2019-10">52,80</Obs><Obs dt="2019-09">46,50</Obs><Obs dt="2019-08">45,20</Obs><Obs dt="2019-07">46,30</Obs><Obs dt="2019-06">50,70</Obs><Obs dt="2019-05">50,80</Obs><Obs dt="2019-04">52,10</Obs><Obs dt="2019-03">48,70</Obs><Obs dt="2019-02">40,70</Obs><Obs dt="2019-01">31,60</Obs><Obs dt="2018-12">63,80</Obs><Obs dt="2018-11">64,60</Obs><Obs dt="2018-10">56,50</Obs><Obs dt="2018-09">58,50</Obs><Obs dt="2018-08">59,40</Obs><Obs dt="2018-07">55,30</Obs><Obs dt="2018-06">53,70</Obs><Obs dt="2018-05">56,80</Obs><Obs dt="2018-04">56,70</Obs><Obs dt="2018-03">56,40</Obs><Obs dt="2018-02">50,00</Obs><Obs dt="2018-01">57,10</Obs><Obs dt="2017-12">72,80</Obs><Obs dt="2017-11">67,80</Obs><Obs dt="2017-10">62,90</Obs><Obs dt="2017-09">54,10</Obs><Obs dt="2017-08">48,20</Obs><Obs dt="2017-07">40,70</Obs><Obs dt="2017-06">42,80</Obs><Obs dt="2017-05">49,10</Obs><Obs dt="2017-04">44,40</Obs><Obs dt="2017-03">42,70</Obs><Obs dt="2017-02">49,40</Obs><Obs dt="2017-01">51,40</Obs><Obs dt="2016-12">50,40</Obs><Obs dt="2016-11">70,80</Obs><Obs dt="2016-10">77,70</Obs><Obs dt="2016-09">74,10</Obs><Obs dt="2016-08">70,30</Obs><Obs dt="2015-12">87,20</Obs><Obs dt="2015-11">83,30</Obs><Obs dt="2015-10">78,60</Obs><Obs dt="2015-09">67,10</Obs><Obs dt="2015-08">69,30</Obs><Obs dt="2015-07">76,60</Obs><Obs dt="2015-06">75,00</Obs><Obs dt="2015-05">75,00</Obs><Obs dt="2015-04">61,40</Obs><Obs dt="2015-03">54,70</Obs><Obs dt="2015-02">80,00</Obs><Obs dt="2015-01">94,10</Obs><Obs dt="2014-12">146,60</Obs><Obs dt="2014-11">142,90</Obs><Obs dt="2014-10">131,80</Obs><Obs dt="2014-09">125,40</Obs><Obs dt="2014-08">118,10</Obs><Obs dt="2014-07">111,90</Obs><Obs dt="2014-06">101,50</Obs><Obs dt="2014-05">88,00</Obs><Obs dt="2014-04">79,50</Obs><Obs dt="2014-03">107,00</Obs><Obs dt="2014-02">101,10</Obs><Obs dt="2014-01">76,90</Obs><Obs dt="2013-12">81,20</Obs><Obs dt="2013-11">91,80</Obs><Obs dt="2013-10">96,50</Obs><Obs dt="2013-09">90,10</Obs><Obs dt="2013-08">82,70</Obs><Obs dt="2013-07">89,00</Obs><Obs dt="2013-06">95,80</Obs><Obs dt="2013-05">96,70</Obs><Obs dt="2013-04">111,00</Obs><Obs dt="2013-03">131,10</Obs><Obs dt="2013-02">116,10</Obs><Obs dt="2013-01">96,10</Obs><Obs dt="2012-12">75,60</Obs><Obs dt="2012-11">75,40</Obs><Obs dt="2012-10">81,80</Obs><Obs dt="2012-09">79,20</Obs><Obs dt="2012-08">74,60</Obs><Obs dt="2012-07">70,00</Obs><Obs dt="2012-06">66,20</Obs><Obs dt="2012-05">63,60</Obs><Obs dt="2012-04">62,90</Obs><Obs dt="2012-03">61,30</Obs><Obs dt="2012-02">47,60</Obs><Obs dt="2012-01">48,80</Obs><Obs dt="2011-12">55,10</Obs><Obs dt="2011-11">55,20</Obs><Obs dt="2011-10">52,50</Obs><Obs dt="2011-09">48,90</Obs><Obs dt="2011-08">47,20</Obs><Obs dt="2011-07">46,50</Obs><Obs dt="2011-06">39,80</Obs><Obs dt="2011-05">31,30</Obs><Obs dt="2011-04">27,60</Obs><Obs dt="2011-03">31,60</Obs><Obs dt="2011-02">32,60</Obs><Obs dt="2011-01">47,50</Obs><Obs dt="2010-12">61,30</Obs><Obs dt="2010-11">60,20</Obs><Obs dt="2010-10">62,20</Obs><Obs dt="2010-09">55,10</Obs><Obs dt="2010-08">48,80</Obs><Obs dt="2010-07">48,10</Obs><Obs dt="2010-06">50,00</Obs><Obs dt="2010-05">89,20</Obs><Obs dt="2010-04">67,70</Obs><Obs dt="2010-03">60,00</Obs><Obs dt="2010-02">44,30</Obs><Obs dt="2010-01">18,40</Obs><Obs dt="2009-12">52,50</Obs><Obs dt="2009-11">52,20</Obs><Obs dt="2009-10">61,00</Obs><Obs dt="2009-09">85,10</Obs><Obs dt="2009-08">80,50</Obs><Obs dt="2009-07">97,10</Obs><Obs dt="2009-06">97,00</Obs><Obs dt="2009-05">94,70</Obs><Obs dt="2009-04">95,60</Obs><Obs dt="2009-03">84,60</Obs><Obs dt="2009-02">67,70</Obs><Obs dt="2009-01">61,50</Obs><Obs dt="2008-12">123,20</Obs><Obs dt="2008-11">123,10</Obs><Obs dt="2008-10">116,90</Obs><Obs dt="2008-09">119,00</Obs><Obs dt="2008-08">117,60</Obs><Obs dt="2008-07">111,70</Obs><Obs dt="2008-06">115,00</Obs><Obs dt="2008-05">118,60</Obs><Obs dt="2008-04">126,70</Obs><Obs dt="2008-03">123,50</Obs><Obs dt="2008-02">96,60</Obs><Obs dt="2008-01">62,90</Obs><Obs dt="2007-12">77,50</Obs><Obs dt="2007-11">76,30</Obs><Obs dt="2007-10">71,10</Obs><Obs dt="2007-09">70,90</Obs><Obs dt="2007-08">69,80</Obs><Obs dt="2007-07">68,70</Obs><Obs dt="2007-06">66,10</Obs><Obs dt="2007-05">67,00</Obs><Obs dt="2007-04">64,20</Obs><Obs dt="2007-03">55,70</Obs><Obs dt="2007-02">50,50</Obs><Obs dt="2007-01">49,10</Obs><Obs dt="2006-12">78,50</Obs><Obs dt="2006-11">72,30</Obs><Obs dt="2006-10">68,30</Obs><Obs dt="2006-09">71,00</Obs><Obs dt="2006-08">73,40</Obs><Obs dt="2006-07">74,30</Obs><Obs dt="2006-06">78,90</Obs><Obs dt="2006-05">78,30</Obs><Obs dt="2006-04">69,60</Obs><Obs dt="2006-03">66,70</Obs><Obs dt="2006-02">60,80</Obs><Obs dt="2006-01">78,70</Obs><Obs dt="2005-12">61,60</Obs><Obs dt="2005-11">57,90</Obs><Obs dt="2005-10">58,50</Obs><Obs dt="2005-09">60,50</Obs><Obs dt="2005-08">60,00</Obs><Obs dt="2005-07">63,10</Obs><Obs dt="2005-06">65,80</Obs><Obs dt="2005-05">52,00</Obs><Obs dt="2005-04">48,70</Obs><Obs dt="2005-03">43,30</Obs><Obs dt="2005-02">42,50</Obs><Obs dt="2005-01">33,30</Obs><Obs dt="2004-12">69,80</Obs><Obs dt="2004-11">65,70</Obs><Obs dt="2004-10">67,60</Obs><Obs dt="2004-09">66,70</Obs><Obs dt="2004-08">65,00</Obs><Obs dt="2004-07">67,40</Obs><Obs dt="2004-06">63,40</Obs><Obs dt="2004-05">55,80</Obs><Obs dt="2004-04">56,80</Obs><Obs dt="2004-03">57,00</Obs><Obs dt="2004-02">53,60</Obs><Obs dt="2004-01">60,00</Obs><Obs dt="2003-12">35,00</Obs><Obs dt="2003-11">31,90</Obs><Obs dt="2003-10">31,80</Obs><Obs dt="2003-09">28,50</Obs><Obs dt="2003-08">26,20</Obs><Obs dt="2003-07">19,10</Obs><Obs dt="2003-06">15,20</Obs></Series></Dataset><Metadata/></CompactData>
