<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST_12" NVR="N" SAV="ALYTR" TP="PBVIS" BK="BKVIS" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">33,10</Obs><Obs dt="2020-04">27,80</Obs><Obs dt="2020-03">26,00</Obs><Obs dt="2020-02">15,90</Obs><Obs dt="2020-01">2,70</Obs><Obs dt="2019-12">46,10</Obs><Obs dt="2019-11">44,60</Obs><Obs dt="2019-10">43,80</Obs><Obs dt="2019-09">42,20</Obs><Obs dt="2019-08">40,90</Obs><Obs dt="2019-07">36,20</Obs><Obs dt="2019-06">37,40</Obs><Obs dt="2019-05">37,00</Obs><Obs dt="2019-04">30,40</Obs><Obs dt="2019-03">20,20</Obs><Obs dt="2019-02">11,10</Obs><Obs dt="2019-01">8,60</Obs><Obs dt="2018-12">55,40</Obs><Obs dt="2018-11">44,00</Obs><Obs dt="2018-10">41,50</Obs><Obs dt="2018-09">44,80</Obs><Obs dt="2018-08">46,00</Obs><Obs dt="2018-07">42,10</Obs><Obs dt="2018-06">40,20</Obs><Obs dt="2018-05">35,60</Obs><Obs dt="2018-04">28,90</Obs><Obs dt="2018-03">25,00</Obs><Obs dt="2018-02">12,50</Obs><Obs dt="2018-01">7,40</Obs><Obs dt="2017-12">43,70</Obs><Obs dt="2012-11">35,40</Obs><Obs dt="2012-10">31,40</Obs><Obs dt="2012-09">29,90</Obs><Obs dt="2012-08">30,10</Obs><Obs dt="2012-07">24,10</Obs><Obs dt="2012-06">22,60</Obs><Obs dt="2012-05">23,20</Obs><Obs dt="2012-04">18,90</Obs><Obs dt="2012-03">17,40</Obs><Obs dt="2012-02">20,60</Obs><Obs dt="2012-01">20,00</Obs><Obs dt="2011-12">32,20</Obs><Obs dt="2011-11">31,00</Obs><Obs dt="2011-10">29,40</Obs><Obs dt="2011-09">25,00</Obs><Obs dt="2011-08">24,00</Obs><Obs dt="2011-07">24,50</Obs><Obs dt="2011-06">25,60</Obs><Obs dt="2011-05">24,30</Obs><Obs dt="2011-04">14,40</Obs><Obs dt="2011-03">5,40</Obs><Obs dt="2011-02">6,30</Obs><Obs dt="2011-01">4,30</Obs><Obs dt="2010-12">30,40</Obs><Obs dt="2010-11">25,60</Obs><Obs dt="2010-10">25,00</Obs><Obs dt="2010-09">24,10</Obs><Obs dt="2010-08">24,10</Obs><Obs dt="2010-07">23,20</Obs><Obs dt="2010-06">24,00</Obs><Obs dt="2010-05">21,00</Obs><Obs dt="2010-04">20,20</Obs><Obs dt="2010-03">21,70</Obs><Obs dt="2010-02">19,10</Obs><Obs dt="2010-01">15,80</Obs><Obs dt="2009-12">36,60</Obs><Obs dt="2009-11">34,40</Obs><Obs dt="2009-10">33,30</Obs><Obs dt="2009-09">32,40</Obs><Obs dt="2009-08">32,40</Obs><Obs dt="2009-07">29,60</Obs><Obs dt="2009-06">27,10</Obs><Obs dt="2009-05">28,40</Obs><Obs dt="2009-04">25,30</Obs><Obs dt="2009-03">18,90</Obs><Obs dt="2009-02">18,40</Obs><Obs dt="2009-01">11,10</Obs><Obs dt="2008-12">37,20</Obs><Obs dt="2008-11">34,10</Obs><Obs dt="2008-10">32,50</Obs><Obs dt="2008-09">30,30</Obs><Obs dt="2008-08">27,50</Obs><Obs dt="2008-07">29,60</Obs><Obs dt="2008-06">27,10</Obs><Obs dt="2008-05">25,20</Obs><Obs dt="2008-04">20,80</Obs><Obs dt="2008-03">17,70</Obs><Obs dt="2008-02">16,10</Obs><Obs dt="2008-01">13,50</Obs><Obs dt="2007-12">30,00</Obs><Obs dt="2007-11">27,10</Obs><Obs dt="2007-10">25,80</Obs><Obs dt="2007-09">26,00</Obs><Obs dt="2007-08">25,60</Obs><Obs dt="2007-07">25,10</Obs><Obs dt="2007-06">25,30</Obs><Obs dt="2007-05">19,50</Obs><Obs dt="2007-04">13,90</Obs><Obs dt="2007-03">13,00</Obs><Obs dt="2007-02">6,70</Obs><Obs dt="2007-01">6,70</Obs></Series></Dataset><Metadata/></CompactData>
