<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST_12" NVR="N" SAV="VILKAV" TP="PBVIS" BK="BKVIS" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">31,60</Obs><Obs dt="2020-04">29,70</Obs><Obs dt="2020-03">27,30</Obs><Obs dt="2020-02">24,20</Obs><Obs dt="2020-01">22,90</Obs><Obs dt="2019-12">54,50</Obs><Obs dt="2019-11">48,80</Obs><Obs dt="2019-10">46,50</Obs><Obs dt="2019-09">44,80</Obs><Obs dt="2019-08">43,30</Obs><Obs dt="2019-07">44,00</Obs><Obs dt="2019-06">37,10</Obs><Obs dt="2019-05">32,70</Obs><Obs dt="2019-04">33,80</Obs><Obs dt="2019-03">31,80</Obs><Obs dt="2019-02">26,00</Obs><Obs dt="2019-01">20,80</Obs><Obs dt="2018-12">53,00</Obs><Obs dt="2018-11">52,70</Obs><Obs dt="2018-10">48,80</Obs><Obs dt="2018-09">45,40</Obs><Obs dt="2018-08">42,60</Obs><Obs dt="2018-07">44,30</Obs><Obs dt="2018-06">39,90</Obs><Obs dt="2018-05">38,00</Obs><Obs dt="2018-04">36,10</Obs><Obs dt="2018-03">35,20</Obs><Obs dt="2018-02">31,30</Obs><Obs dt="2018-01">19,50</Obs><Obs dt="2017-12">46,30</Obs><Obs dt="2012-11">45,70</Obs><Obs dt="2012-10">44,70</Obs><Obs dt="2012-09">43,10</Obs><Obs dt="2012-08">31,30</Obs><Obs dt="2012-07">31,50</Obs><Obs dt="2012-06">32,90</Obs><Obs dt="2012-05">29,10</Obs><Obs dt="2012-04">25,90</Obs><Obs dt="2012-03">26,80</Obs><Obs dt="2012-02">28,90</Obs><Obs dt="2012-01">17,80</Obs><Obs dt="2011-12">33,60</Obs><Obs dt="2011-11">31,60</Obs><Obs dt="2011-10">27,40</Obs><Obs dt="2011-09">25,30</Obs><Obs dt="2011-08">23,80</Obs><Obs dt="2011-07">24,70</Obs><Obs dt="2011-06">21,50</Obs><Obs dt="2011-05">15,30</Obs><Obs dt="2011-04">13,30</Obs><Obs dt="2011-03">11,90</Obs><Obs dt="2011-02">11,20</Obs><Obs dt="2011-01">10,40</Obs><Obs dt="2010-12">38,20</Obs><Obs dt="2010-11">34,40</Obs><Obs dt="2010-10">32,10</Obs><Obs dt="2010-09">31,20</Obs><Obs dt="2010-08">31,10</Obs><Obs dt="2010-07">31,60</Obs><Obs dt="2010-06">30,70</Obs><Obs dt="2010-05">26,20</Obs><Obs dt="2010-04">23,20</Obs><Obs dt="2010-03">19,80</Obs><Obs dt="2010-02">16,00</Obs><Obs dt="2010-01">9,80</Obs><Obs dt="2009-12">31,20</Obs><Obs dt="2009-11">29,40</Obs><Obs dt="2009-10">27,90</Obs><Obs dt="2009-09">27,00</Obs><Obs dt="2009-08">26,50</Obs><Obs dt="2009-07">24,60</Obs><Obs dt="2009-06">23,80</Obs><Obs dt="2009-05">22,10</Obs><Obs dt="2009-04">17,40</Obs><Obs dt="2009-03">15,40</Obs><Obs dt="2009-02">15,70</Obs><Obs dt="2009-01">2,40</Obs><Obs dt="2008-12">27,80</Obs><Obs dt="2008-11">25,40</Obs><Obs dt="2008-10">26,80</Obs><Obs dt="2008-09">24,90</Obs><Obs dt="2008-08">22,90</Obs><Obs dt="2008-07">21,90</Obs><Obs dt="2008-06">20,70</Obs><Obs dt="2008-05">21,80</Obs><Obs dt="2008-04">19,80</Obs><Obs dt="2008-03">19,10</Obs><Obs dt="2008-02">15,30</Obs><Obs dt="2008-01">16,10</Obs><Obs dt="2007-12">32,40</Obs><Obs dt="2007-11">31,10</Obs><Obs dt="2007-10">30,50</Obs><Obs dt="2007-09">30,20</Obs><Obs dt="2007-08">28,50</Obs><Obs dt="2007-07">27,10</Obs><Obs dt="2007-06">27,40</Obs><Obs dt="2007-05">26,80</Obs><Obs dt="2007-04">25,00</Obs><Obs dt="2007-03">21,00</Obs><Obs dt="2007-02">17,50</Obs><Obs dt="2007-01">7,50</Obs></Series></Dataset><Metadata/></CompactData>
