<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="VILKAV" TP="PBVIS" BK="BKVIS" NPA="GAT" MV="PROC"><Obs dt="2020-05">60,00</Obs><Obs dt="2020-04">60,00</Obs><Obs dt="2020-03">40,00</Obs><Obs dt="2020-02">40,00</Obs><Obs dt="2020-01">0,00</Obs><Obs dt="2019-12">66,70</Obs><Obs dt="2019-11">58,30</Obs><Obs dt="2019-10">27,30</Obs><Obs dt="2019-09">37,50</Obs><Obs dt="2019-08">50,00</Obs><Obs dt="2019-07">50,00</Obs><Obs dt="2019-06">50,00</Obs><Obs dt="2019-05">50,00</Obs><Obs dt="2019-04">50,00</Obs><Obs dt="2019-03">0,00</Obs><Obs dt="2019-02">0,00</Obs><Obs dt="2019-01">0,00</Obs><Obs dt="2018-12">66,70</Obs><Obs dt="2018-11">53,80</Obs><Obs dt="2018-10">63,60</Obs><Obs dt="2018-09">70,00</Obs><Obs dt="2018-08">55,60</Obs><Obs dt="2018-07">71,40</Obs><Obs dt="2018-06">50,00</Obs><Obs dt="2018-05">50,00</Obs><Obs dt="2018-04">60,00</Obs><Obs dt="2018-03">60,00</Obs><Obs dt="2018-02">50,00</Obs><Obs dt="2018-01">100,00</Obs><Obs dt="2017-12">61,50</Obs><Obs dt="2017-11">40,00</Obs><Obs dt="2017-10">42,90</Obs><Obs dt="2017-09">41,70</Obs><Obs dt="2017-08">33,30</Obs><Obs dt="2017-07">36,40</Obs><Obs dt="2017-06">44,40</Obs><Obs dt="2017-05">44,40</Obs><Obs dt="2016-12">36,80</Obs><Obs dt="2015-12">60,00</Obs><Obs dt="2015-11">36,40</Obs><Obs dt="2015-10">33,30</Obs><Obs dt="2015-09">25,00</Obs><Obs dt="2015-08">33,30</Obs><Obs dt="2015-07">50,00</Obs><Obs dt="2015-06">50,00</Obs><Obs dt="2015-05">28,60</Obs><Obs dt="2015-04">20,00</Obs><Obs dt="2015-03">100,00</Obs><Obs dt="2015-02">100,00</Obs><Obs dt="2015-01">100,00</Obs><Obs dt="2014-12">62,50</Obs><Obs dt="2014-11">62,50</Obs><Obs dt="2014-10">57,10</Obs><Obs dt="2014-09">57,10</Obs><Obs dt="2014-08">42,90</Obs><Obs dt="2014-07">33,30</Obs><Obs dt="2014-06">33,30</Obs><Obs dt="2014-05">50,00</Obs><Obs dt="2014-04">50,00</Obs><Obs dt="2014-03">50,00</Obs><Obs dt="2014-02">0,00</Obs><Obs dt="2014-01">0,00</Obs><Obs dt="2013-12">78,60</Obs><Obs dt="2013-11">78,60</Obs><Obs dt="2013-10">60,00</Obs><Obs dt="2013-09">64,30</Obs><Obs dt="2013-08">50,00</Obs><Obs dt="2013-07">50,00</Obs><Obs dt="2013-05">80,00</Obs><Obs dt="2013-04">60,00</Obs><Obs dt="2013-03">60,00</Obs><Obs dt="2013-02">25,00</Obs><Obs dt="2013-01">50,00</Obs><Obs dt="2012-12">30,00</Obs><Obs dt="2012-11">27,30</Obs><Obs dt="2012-10">30,00</Obs><Obs dt="2012-09">25,00</Obs><Obs dt="2012-08">33,30</Obs><Obs dt="2012-07">66,70</Obs><Obs dt="2012-06">50,00</Obs><Obs dt="2012-05">100,00</Obs><Obs dt="2012-04">50,00</Obs><Obs dt="2012-03">0,00</Obs><Obs dt="2012-02">0,00</Obs><Obs dt="2012-01">0,00</Obs><Obs dt="2011-12">70,00</Obs><Obs dt="2011-11">116,70</Obs><Obs dt="2011-10">100,00</Obs><Obs dt="2011-09">85,70</Obs><Obs dt="2011-08">75,00</Obs><Obs dt="2011-07">75,00</Obs><Obs dt="2011-06">100,00</Obs><Obs dt="2011-05">100,00</Obs><Obs dt="2011-04">166,70</Obs><Obs dt="2011-03">150,00</Obs><Obs dt="2011-02">200,00</Obs><Obs dt="2011-01">200,00</Obs><Obs dt="2010-12">53,30</Obs><Obs dt="2010-11">57,10</Obs><Obs dt="2010-10">46,20</Obs><Obs dt="2010-09">54,50</Obs><Obs dt="2010-08">54,50</Obs><Obs dt="2010-07">66,70</Obs><Obs dt="2010-06">75,00</Obs><Obs dt="2010-05">83,30</Obs><Obs dt="2010-04">166,70</Obs><Obs dt="2010-03">250,00</Obs><Obs dt="2010-02">400,00</Obs><Obs dt="2010-01">300,00</Obs><Obs dt="2009-12">105,90</Obs><Obs dt="2009-11">118,80</Obs><Obs dt="2009-10">118,80</Obs><Obs dt="2009-09">100,00</Obs><Obs dt="2009-08">106,70</Obs><Obs dt="2009-07">106,70</Obs><Obs dt="2009-06">107,70</Obs><Obs dt="2009-05">107,70</Obs><Obs dt="2009-04">72,70</Obs><Obs dt="2009-03">57,10</Obs><Obs dt="2009-02">200,00</Obs><Obs dt="2009-01">0,00</Obs><Obs dt="2008-12">117,40</Obs><Obs dt="2008-11">113,60</Obs><Obs dt="2008-10">133,30</Obs><Obs dt="2008-09">141,20</Obs><Obs dt="2008-08">137,50</Obs><Obs dt="2008-07">146,70</Obs><Obs dt="2008-06">166,70</Obs><Obs dt="2008-05">200,00</Obs><Obs dt="2008-04">181,80</Obs><Obs dt="2008-03">133,30</Obs><Obs dt="2008-02">100,00</Obs><Obs dt="2008-01">33,30</Obs><Obs dt="2007-12">37,20</Obs><Obs dt="2007-11">43,80</Obs><Obs dt="2007-10">43,30</Obs><Obs dt="2007-09">46,20</Obs><Obs dt="2007-08">50,00</Obs><Obs dt="2007-07">52,90</Obs><Obs dt="2007-06">57,10</Obs><Obs dt="2007-05">66,70</Obs><Obs dt="2007-04">71,40</Obs><Obs dt="2007-03">80,00</Obs><Obs dt="2007-02">100,00</Obs><Obs dt="2007-01">80,00</Obs><Obs dt="2006-12">56,80</Obs><Obs dt="2006-11">60,60</Obs><Obs dt="2006-10">66,70</Obs><Obs dt="2006-09">69,00</Obs><Obs dt="2006-08">60,70</Obs><Obs dt="2006-07">56,00</Obs><Obs dt="2006-06">66,70</Obs><Obs dt="2006-05">61,90</Obs><Obs dt="2006-04">75,00</Obs><Obs dt="2006-03">90,90</Obs><Obs dt="2006-02">50,00</Obs><Obs dt="2006-01">0,00</Obs><Obs dt="2005-12">54,30</Obs><Obs dt="2005-11">64,30</Obs><Obs dt="2005-10">56,00</Obs><Obs dt="2005-09">56,50</Obs><Obs dt="2005-08">52,20</Obs><Obs dt="2005-07">47,40</Obs><Obs dt="2005-06">53,30</Obs><Obs dt="2005-05">61,50</Obs><Obs dt="2005-04">54,50</Obs><Obs dt="2005-03">62,50</Obs><Obs dt="2005-02">57,10</Obs><Obs dt="2005-01">50,00</Obs></Series></Dataset><Metadata/></CompactData>
