<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="ALYTR" TP="PBVIS" BK="BKVIS" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">47,50</Obs><Obs dt="2020-04">44,80</Obs><Obs dt="2020-03">47,00</Obs><Obs dt="2020-02">41,40</Obs><Obs dt="2020-01">30,80</Obs><Obs dt="2019-12">53,90</Obs><Obs dt="2019-11">53,40</Obs><Obs dt="2019-10">53,20</Obs><Obs dt="2019-09">52,10</Obs><Obs dt="2019-08">51,70</Obs><Obs dt="2019-07">48,30</Obs><Obs dt="2019-06">50,90</Obs><Obs dt="2019-05">52,90</Obs><Obs dt="2019-04">50,50</Obs><Obs dt="2019-03">50,00</Obs><Obs dt="2019-02">42,20</Obs><Obs dt="2019-01">30,40</Obs><Obs dt="2018-12">62,90</Obs><Obs dt="2018-11">52,00</Obs><Obs dt="2018-10">50,10</Obs><Obs dt="2018-09">54,20</Obs><Obs dt="2018-08">56,00</Obs><Obs dt="2018-07">54,10</Obs><Obs dt="2018-06">54,00</Obs><Obs dt="2018-05">51,80</Obs><Obs dt="2018-04">47,60</Obs><Obs dt="2018-03">49,60</Obs><Obs dt="2018-02">45,50</Obs><Obs dt="2018-01">44,40</Obs><Obs dt="2017-12">52,70</Obs><Obs dt="2017-11">52,00</Obs><Obs dt="2017-10">54,50</Obs><Obs dt="2017-09">50,60</Obs><Obs dt="2017-08">51,40</Obs><Obs dt="2017-07">48,60</Obs><Obs dt="2017-06">54,30</Obs><Obs dt="2017-05">50,00</Obs><Obs dt="2016-12">49,70</Obs><Obs dt="2015-12">73,50</Obs><Obs dt="2015-11">74,10</Obs><Obs dt="2015-10">71,30</Obs><Obs dt="2015-09">71,60</Obs><Obs dt="2015-08">70,20</Obs><Obs dt="2015-07">68,70</Obs><Obs dt="2015-06">79,80</Obs><Obs dt="2015-05">79,00</Obs><Obs dt="2015-04">84,70</Obs><Obs dt="2015-03">93,90</Obs><Obs dt="2015-02">124,40</Obs><Obs dt="2015-01">63,40</Obs><Obs dt="2014-12">59,80</Obs><Obs dt="2014-11">57,40</Obs><Obs dt="2014-10">59,10</Obs><Obs dt="2014-09">56,70</Obs><Obs dt="2014-08">53,10</Obs><Obs dt="2014-07">54,80</Obs><Obs dt="2014-06">55,50</Obs><Obs dt="2014-05">63,70</Obs><Obs dt="2014-04">66,00</Obs><Obs dt="2014-03">66,40</Obs><Obs dt="2014-02">56,80</Obs><Obs dt="2014-01">50,00</Obs><Obs dt="2013-12">65,20</Obs><Obs dt="2013-11">66,80</Obs><Obs dt="2013-10">69,80</Obs><Obs dt="2013-09">67,20</Obs><Obs dt="2013-08">66,40</Obs><Obs dt="2013-07">68,80</Obs><Obs dt="2013-05">68,80</Obs><Obs dt="2013-04">74,20</Obs><Obs dt="2013-03">88,60</Obs><Obs dt="2013-02">85,30</Obs><Obs dt="2013-01">77,80</Obs><Obs dt="2012-12">46,90</Obs><Obs dt="2012-11">45,60</Obs><Obs dt="2012-10">42,50</Obs><Obs dt="2012-09">40,90</Obs><Obs dt="2012-08">41,70</Obs><Obs dt="2012-07">36,40</Obs><Obs dt="2012-06">37,50</Obs><Obs dt="2012-05">39,10</Obs><Obs dt="2012-04">37,70</Obs><Obs dt="2012-03">39,10</Obs><Obs dt="2012-02">47,60</Obs><Obs dt="2012-01">50,00</Obs><Obs dt="2011-12">43,70</Obs><Obs dt="2011-11">43,40</Obs><Obs dt="2011-10">43,20</Obs><Obs dt="2011-09">40,40</Obs><Obs dt="2011-08">40,90</Obs><Obs dt="2011-07">44,10</Obs><Obs dt="2011-06">49,40</Obs><Obs dt="2011-05">50,70</Obs><Obs dt="2011-04">44,10</Obs><Obs dt="2011-03">37,80</Obs><Obs dt="2011-02">41,70</Obs><Obs dt="2011-01">43,50</Obs><Obs dt="2010-12">43,80</Obs><Obs dt="2010-11">39,40</Obs><Obs dt="2010-10">39,70</Obs><Obs dt="2010-09">39,30</Obs><Obs dt="2010-08">39,30</Obs><Obs dt="2010-07">39,40</Obs><Obs dt="2010-06">39,80</Obs><Obs dt="2010-05">42,00</Obs><Obs dt="2010-04">47,90</Obs><Obs dt="2010-03">56,50</Obs><Obs dt="2010-02">53,20</Obs><Obs dt="2010-01">68,40</Obs><Obs dt="2009-12">49,70</Obs><Obs dt="2009-11">49,60</Obs><Obs dt="2009-10">50,40</Obs><Obs dt="2009-09">51,40</Obs><Obs dt="2009-08">53,50</Obs><Obs dt="2009-07">52,80</Obs><Obs dt="2009-06">52,90</Obs><Obs dt="2009-05">55,20</Obs><Obs dt="2009-04">56,80</Obs><Obs dt="2009-03">54,10</Obs><Obs dt="2009-02">53,10</Obs><Obs dt="2009-01">51,90</Obs><Obs dt="2008-12">59,00</Obs><Obs dt="2008-11">55,90</Obs><Obs dt="2008-10">54,30</Obs><Obs dt="2008-09">54,70</Obs><Obs dt="2008-08">55,10</Obs><Obs dt="2008-07">60,90</Obs><Obs dt="2008-06">58,70</Obs><Obs dt="2008-05">57,00</Obs><Obs dt="2008-04">57,40</Obs><Obs dt="2008-03">58,20</Obs><Obs dt="2008-02">58,90</Obs><Obs dt="2008-01">40,50</Obs><Obs dt="2007-12">46,00</Obs><Obs dt="2007-11">43,00</Obs><Obs dt="2007-10">43,80</Obs><Obs dt="2007-09">45,80</Obs><Obs dt="2007-08">46,80</Obs><Obs dt="2007-07">50,90</Obs><Obs dt="2007-06">52,70</Obs><Obs dt="2007-05">46,10</Obs><Obs dt="2007-04">43,60</Obs><Obs dt="2007-03">49,30</Obs><Obs dt="2007-02">44,40</Obs><Obs dt="2007-01">33,30</Obs><Obs dt="2006-12">46,50</Obs><Obs dt="2006-11">46,90</Obs><Obs dt="2006-10">48,20</Obs><Obs dt="2006-09">45,60</Obs><Obs dt="2006-08">44,30</Obs><Obs dt="2006-07">44,80</Obs><Obs dt="2006-06">43,50</Obs><Obs dt="2006-05">50,40</Obs><Obs dt="2006-04">50,50</Obs><Obs dt="2006-03">59,20</Obs><Obs dt="2006-02">60,80</Obs><Obs dt="2006-01">56,00</Obs><Obs dt="2005-12">31,50</Obs><Obs dt="2005-11">29,40</Obs><Obs dt="2005-10">28,50</Obs><Obs dt="2005-09">26,80</Obs><Obs dt="2005-08">26,30</Obs><Obs dt="2005-07">26,20</Obs><Obs dt="2005-06">29,50</Obs><Obs dt="2005-05">29,00</Obs><Obs dt="2005-04">35,50</Obs><Obs dt="2005-03">33,50</Obs><Obs dt="2005-02">26,00</Obs><Obs dt="2005-01">20,20</Obs></Series></Dataset><Metadata/></CompactData>
