<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="VILKAV" TP="PBVIS" BK="BKVIS" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">50,20</Obs><Obs dt="2020-04">50,60</Obs><Obs dt="2020-03">52,20</Obs><Obs dt="2020-02">55,10</Obs><Obs dt="2020-01">65,40</Obs><Obs dt="2019-12">61,50</Obs><Obs dt="2019-11">56,60</Obs><Obs dt="2019-10">54,50</Obs><Obs dt="2019-09">53,60</Obs><Obs dt="2019-08">52,50</Obs><Obs dt="2019-07">54,10</Obs><Obs dt="2019-06">49,00</Obs><Obs dt="2019-05">46,30</Obs><Obs dt="2019-04">49,20</Obs><Obs dt="2019-03">49,00</Obs><Obs dt="2019-02">49,00</Obs><Obs dt="2019-01">33,30</Obs><Obs dt="2018-12">62,40</Obs><Obs dt="2018-11">61,90</Obs><Obs dt="2018-10">58,90</Obs><Obs dt="2018-09">56,10</Obs><Obs dt="2018-08">54,80</Obs><Obs dt="2018-07">57,10</Obs><Obs dt="2018-06">53,60</Obs><Obs dt="2018-05">52,60</Obs><Obs dt="2018-04">53,60</Obs><Obs dt="2018-03">54,50</Obs><Obs dt="2018-02">50,90</Obs><Obs dt="2018-01">43,10</Obs><Obs dt="2017-12">56,60</Obs><Obs dt="2017-11">53,60</Obs><Obs dt="2017-10">49,50</Obs><Obs dt="2017-09">52,40</Obs><Obs dt="2017-08">49,80</Obs><Obs dt="2017-07">51,10</Obs><Obs dt="2017-06">48,90</Obs><Obs dt="2017-05">47,00</Obs><Obs dt="2016-12">47,20</Obs><Obs dt="2015-12">60,60</Obs><Obs dt="2015-11">59,80</Obs><Obs dt="2015-10">62,10</Obs><Obs dt="2015-09">61,80</Obs><Obs dt="2015-08">62,60</Obs><Obs dt="2015-07">60,90</Obs><Obs dt="2015-06">59,80</Obs><Obs dt="2015-05">57,80</Obs><Obs dt="2015-04">65,80</Obs><Obs dt="2015-03">71,60</Obs><Obs dt="2015-02">71,30</Obs><Obs dt="2015-01">66,70</Obs><Obs dt="2014-12">57,60</Obs><Obs dt="2014-11">56,90</Obs><Obs dt="2014-10">58,20</Obs><Obs dt="2014-09">57,10</Obs><Obs dt="2014-08">55,60</Obs><Obs dt="2014-07">56,50</Obs><Obs dt="2014-06">55,40</Obs><Obs dt="2014-05">57,60</Obs><Obs dt="2014-04">58,90</Obs><Obs dt="2014-03">58,90</Obs><Obs dt="2014-02">54,50</Obs><Obs dt="2014-01">50,00</Obs><Obs dt="2013-12">51,60</Obs><Obs dt="2013-11">50,70</Obs><Obs dt="2013-10">51,60</Obs><Obs dt="2013-09">52,20</Obs><Obs dt="2013-08">50,70</Obs><Obs dt="2013-07">51,60</Obs><Obs dt="2013-05">55,80</Obs><Obs dt="2013-04">49,80</Obs><Obs dt="2013-03">48,40</Obs><Obs dt="2013-02">54,90</Obs><Obs dt="2013-01">61,00</Obs><Obs dt="2012-12">56,80</Obs><Obs dt="2012-11">57,90</Obs><Obs dt="2012-10">57,30</Obs><Obs dt="2012-09">56,00</Obs><Obs dt="2012-08">48,10</Obs><Obs dt="2012-07">49,30</Obs><Obs dt="2012-06">51,50</Obs><Obs dt="2012-05">51,40</Obs><Obs dt="2012-04">51,90</Obs><Obs dt="2012-03">52,70</Obs><Obs dt="2012-02">50,00</Obs><Obs dt="2012-01">42,00</Obs><Obs dt="2011-12">45,20</Obs><Obs dt="2011-11">44,00</Obs><Obs dt="2011-10">39,90</Obs><Obs dt="2011-09">39,10</Obs><Obs dt="2011-08">39,40</Obs><Obs dt="2011-07">42,80</Obs><Obs dt="2011-06">42,40</Obs><Obs dt="2011-05">39,00</Obs><Obs dt="2011-04">41,60</Obs><Obs dt="2011-03">42,90</Obs><Obs dt="2011-02">46,10</Obs><Obs dt="2011-01">52,10</Obs><Obs dt="2010-12">50,70</Obs><Obs dt="2010-11">47,50</Obs><Obs dt="2010-10">46,60</Obs><Obs dt="2010-09">46,80</Obs><Obs dt="2010-08">47,80</Obs><Obs dt="2010-07">50,80</Obs><Obs dt="2010-06">53,40</Obs><Obs dt="2010-05">52,70</Obs><Obs dt="2010-04">54,80</Obs><Obs dt="2010-03">58,70</Obs><Obs dt="2010-02">56,80</Obs><Obs dt="2010-01">45,10</Obs><Obs dt="2009-12">47,40</Obs><Obs dt="2009-11">46,90</Obs><Obs dt="2009-10">46,50</Obs><Obs dt="2009-09">45,70</Obs><Obs dt="2009-08">46,20</Obs><Obs dt="2009-07">45,60</Obs><Obs dt="2009-06">44,70</Obs><Obs dt="2009-05">43,10</Obs><Obs dt="2009-04">40,80</Obs><Obs dt="2009-03">42,70</Obs><Obs dt="2009-02">43,40</Obs><Obs dt="2009-01">14,30</Obs><Obs dt="2008-12">43,20</Obs><Obs dt="2008-11">41,40</Obs><Obs dt="2008-10">43,90</Obs><Obs dt="2008-09">43,20</Obs><Obs dt="2008-08">42,80</Obs><Obs dt="2008-07">43,50</Obs><Obs dt="2008-06">44,60</Obs><Obs dt="2008-05">49,50</Obs><Obs dt="2008-04">46,70</Obs><Obs dt="2008-03">44,70</Obs><Obs dt="2008-02">44,40</Obs><Obs dt="2008-01">53,20</Obs><Obs dt="2007-12">45,30</Obs><Obs dt="2007-11">45,00</Obs><Obs dt="2007-10">45,30</Obs><Obs dt="2007-09">46,80</Obs><Obs dt="2007-08">46,50</Obs><Obs dt="2007-07">47,00</Obs><Obs dt="2007-06">47,10</Obs><Obs dt="2007-05">47,30</Obs><Obs dt="2007-04">46,50</Obs><Obs dt="2007-03">43,80</Obs><Obs dt="2007-02">45,80</Obs><Obs dt="2007-01">34,30</Obs><Obs dt="2006-12">50,10</Obs><Obs dt="2006-11">51,40</Obs><Obs dt="2006-10">52,30</Obs><Obs dt="2006-09">52,40</Obs><Obs dt="2006-08">53,30</Obs><Obs dt="2006-07">51,50</Obs><Obs dt="2006-06">52,10</Obs><Obs dt="2006-05">50,40</Obs><Obs dt="2006-04">50,80</Obs><Obs dt="2006-03">53,60</Obs><Obs dt="2006-02">52,10</Obs><Obs dt="2006-01">56,70</Obs><Obs dt="2005-12">42,40</Obs><Obs dt="2005-11">42,90</Obs><Obs dt="2005-10">40,80</Obs><Obs dt="2005-09">40,90</Obs><Obs dt="2005-08">40,90</Obs><Obs dt="2005-07">42,90</Obs><Obs dt="2005-06">42,80</Obs><Obs dt="2005-05">45,10</Obs><Obs dt="2005-04">49,70</Obs><Obs dt="2005-03">52,30</Obs><Obs dt="2005-02">55,90</Obs><Obs dt="2005-01">54,50</Obs><Obs dt="2004-12">51,40</Obs><Obs dt="2004-11">49,50</Obs><Obs dt="2004-10">45,40</Obs><Obs dt="2004-09">46,50</Obs><Obs dt="2004-08">44,70</Obs><Obs dt="2004-07">44,60</Obs><Obs dt="2004-06">43,30</Obs><Obs dt="2004-05">38,30</Obs><Obs dt="2004-04">35,40</Obs><Obs dt="2004-03">37,10</Obs><Obs dt="2004-02">44,60</Obs><Obs dt="2004-01">38,80</Obs><Obs dt="2003-12">35,60</Obs><Obs dt="2003-11">32,50</Obs><Obs dt="2003-10">28,40</Obs><Obs dt="2003-09">25,70</Obs><Obs dt="2003-08">23,60</Obs><Obs dt="2003-07">23,10</Obs><Obs dt="2003-06">12,00</Obs></Series></Dataset><Metadata/></CompactData>
