<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="VILKAV" TP="PBVIS" BK="BKVIS" NPA="UZK" MV="PROC"><Obs dt="2020-05">80,00</Obs><Obs dt="2020-04">80,00</Obs><Obs dt="2020-03">80,00</Obs><Obs dt="2020-02">100,00</Obs><Obs dt="2020-01">100,00</Obs><Obs dt="2019-12">50,00</Obs><Obs dt="2019-11">50,00</Obs><Obs dt="2019-10">41,20</Obs><Obs dt="2019-09">43,80</Obs><Obs dt="2019-08">46,70</Obs><Obs dt="2019-07">36,40</Obs><Obs dt="2019-06">40,00</Obs><Obs dt="2019-05">57,10</Obs><Obs dt="2019-04">66,70</Obs><Obs dt="2019-03">60,00</Obs><Obs dt="2019-02">20,00</Obs><Obs dt="2019-01">50,00</Obs><Obs dt="2018-12">66,70</Obs><Obs dt="2018-11">40,00</Obs><Obs dt="2018-10">20,00</Obs><Obs dt="2018-09">25,00</Obs><Obs dt="2018-08">33,30</Obs><Obs dt="2018-07">33,30</Obs><Obs dt="2018-06">25,00</Obs><Obs dt="2018-05">25,00</Obs><Obs dt="2018-04">33,30</Obs><Obs dt="2018-03">33,30</Obs><Obs dt="2018-02">0,00</Obs><Obs dt="2018-01">0,00</Obs><Obs dt="2017-12">50,00</Obs><Obs dt="2017-11">52,60</Obs><Obs dt="2017-10">55,60</Obs><Obs dt="2017-09">55,60</Obs><Obs dt="2017-08">58,80</Obs><Obs dt="2017-07">62,50</Obs><Obs dt="2017-06">61,50</Obs><Obs dt="2017-05">36,40</Obs><Obs dt="2016-12">57,10</Obs><Obs dt="2015-12">100,00</Obs><Obs dt="2015-11">150,00</Obs><Obs dt="2015-10">100,00</Obs><Obs dt="2015-09">66,70</Obs><Obs dt="2015-08">100,00</Obs><Obs dt="2015-07">100,00</Obs><Obs dt="2015-06">0,00</Obs><Obs dt="2015-05">0,00</Obs><Obs dt="2015-04">0,00</Obs><Obs dt="2015-03">0,00</Obs><Obs dt="2015-02">0,00</Obs><Obs dt="2015-01">0,00</Obs><Obs dt="2014-12">75,00</Obs><Obs dt="2014-11">60,00</Obs><Obs dt="2014-10">50,00</Obs><Obs dt="2014-09">66,70</Obs><Obs dt="2014-08">66,70</Obs><Obs dt="2014-07">60,00</Obs><Obs dt="2014-06">60,00</Obs><Obs dt="2014-05">20,00</Obs><Obs dt="2014-04">50,00</Obs><Obs dt="2014-03">0,00</Obs><Obs dt="2014-02">0,00</Obs><Obs dt="2014-01">0,00</Obs><Obs dt="2013-12">63,20</Obs><Obs dt="2013-11">47,40</Obs><Obs dt="2013-10">60,00</Obs><Obs dt="2013-09">61,50</Obs><Obs dt="2013-08">61,50</Obs><Obs dt="2013-07">61,50</Obs><Obs dt="2013-05">58,30</Obs><Obs dt="2013-04">45,50</Obs><Obs dt="2013-03">40,00</Obs><Obs dt="2013-02">57,10</Obs><Obs dt="2013-01">80,00</Obs><Obs dt="2012-12">85,70</Obs><Obs dt="2012-11">85,70</Obs><Obs dt="2012-10">71,40</Obs><Obs dt="2012-09">66,70</Obs><Obs dt="2012-08">66,70</Obs><Obs dt="2012-07">66,70</Obs><Obs dt="2012-06">66,70</Obs><Obs dt="2012-05">75,00</Obs><Obs dt="2012-04">75,00</Obs><Obs dt="2012-03">75,00</Obs><Obs dt="2012-02">25,00</Obs><Obs dt="2012-01">0,00</Obs><Obs dt="2011-12">20,00</Obs><Obs dt="2011-11">0,00</Obs><Obs dt="2011-10">0,00</Obs><Obs dt="2011-09">0,00</Obs><Obs dt="2011-08">0,00</Obs><Obs dt="2011-07">0,00</Obs><Obs dt="2011-06">0,00</Obs><Obs dt="2011-05">0,00</Obs><Obs dt="2011-04">0,00</Obs><Obs dt="2011-03">0,00</Obs><Obs dt="2011-02">0,00</Obs><Obs dt="2011-01">0,00</Obs><Obs dt="2010-12">69,20</Obs><Obs dt="2010-11">69,20</Obs><Obs dt="2010-10">60,00</Obs><Obs dt="2010-09">85,70</Obs><Obs dt="2010-08">85,70</Obs><Obs dt="2010-07">85,70</Obs><Obs dt="2010-06">80,00</Obs><Obs dt="2010-05">40,00</Obs><Obs dt="2010-04">50,00</Obs><Obs dt="2010-03">66,70</Obs><Obs dt="2010-02">100,00</Obs><Obs dt="2010-01">0,00</Obs><Obs dt="2009-12">90,00</Obs><Obs dt="2009-11">88,90</Obs><Obs dt="2009-10">87,50</Obs><Obs dt="2009-09">75,00</Obs><Obs dt="2009-08">85,70</Obs><Obs dt="2009-07">120,00</Obs><Obs dt="2009-06">120,00</Obs><Obs dt="2009-05">200,00</Obs><Obs dt="2009-04">300,00</Obs><Obs dt="2009-03">300,00</Obs><Obs dt="2009-02">0,00</Obs><Obs dt="2009-01">0,00</Obs><Obs dt="2008-12">66,70</Obs><Obs dt="2008-11">66,70</Obs><Obs dt="2008-10">66,70</Obs><Obs dt="2008-09">66,70</Obs><Obs dt="2008-08">66,70</Obs><Obs dt="2008-07">60,00</Obs><Obs dt="2008-06">60,00</Obs><Obs dt="2008-05">75,00</Obs><Obs dt="2008-04">75,00</Obs><Obs dt="2008-03">100,00</Obs><Obs dt="2008-02">100,00</Obs><Obs dt="2008-01">0,00</Obs><Obs dt="2007-12">25,00</Obs><Obs dt="2007-11">33,30</Obs><Obs dt="2007-10">0,00</Obs><Obs dt="2007-09">0,00</Obs><Obs dt="2007-08">0,00</Obs><Obs dt="2007-07">0,00</Obs><Obs dt="2007-06">0,00</Obs><Obs dt="2007-05">0,00</Obs><Obs dt="2007-04">0,00</Obs><Obs dt="2007-03">0,00</Obs><Obs dt="2007-02">0,00</Obs><Obs dt="2007-01">0,00</Obs><Obs dt="2006-12">100,00</Obs><Obs dt="2006-11">100,00</Obs><Obs dt="2006-10">100,00</Obs><Obs dt="2006-09">100,00</Obs><Obs dt="2006-08">100,00</Obs><Obs dt="2006-07">0,00</Obs><Obs dt="2006-06">0,00</Obs><Obs dt="2006-05">0,00</Obs><Obs dt="2006-04">0,00</Obs><Obs dt="2006-03">0,00</Obs><Obs dt="2006-02">0,00</Obs><Obs dt="2006-01">0,00</Obs><Obs dt="2005-12">200,00</Obs><Obs dt="2005-11">200,00</Obs><Obs dt="2005-10">200,00</Obs><Obs dt="2005-09">200,00</Obs><Obs dt="2005-08">200,00</Obs><Obs dt="2005-07">200,00</Obs><Obs dt="2005-06">200,00</Obs><Obs dt="2005-05">200,00</Obs><Obs dt="2005-04">200,00</Obs><Obs dt="2005-03">100,00</Obs><Obs dt="2005-02">0,00</Obs><Obs dt="2005-01">0,00</Obs></Series></Dataset><Metadata/></CompactData>
