<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="KALVAR" TP="PBVIS" BK="BK182" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">33,30</Obs><Obs dt="2020-04">50,00</Obs><Obs dt="2020-03">50,00</Obs><Obs dt="2020-02">50,00</Obs><Obs dt="2020-01">100,00</Obs><Obs dt="2019-12">0,00</Obs><Obs dt="2019-11">0,00</Obs><Obs dt="2019-10">0,00</Obs><Obs dt="2019-09">0,00</Obs><Obs dt="2019-08">0,00</Obs><Obs dt="2019-07">0,00</Obs><Obs dt="2019-06">0,00</Obs><Obs dt="2019-05">0,00</Obs><Obs dt="2019-04">0,00</Obs><Obs dt="2019-03">0,00</Obs><Obs dt="2019-02">0,00</Obs><Obs dt="2019-01">0,00</Obs><Obs dt="2018-12">20,00</Obs><Obs dt="2018-11">20,00</Obs><Obs dt="2018-10">16,70</Obs><Obs dt="2018-09">12,50</Obs><Obs dt="2018-08">12,50</Obs><Obs dt="2018-07">0,00</Obs><Obs dt="2018-06">0,00</Obs><Obs dt="2018-05">0,00</Obs><Obs dt="2018-04">0,00</Obs><Obs dt="2018-03">0,00</Obs><Obs dt="2018-02">0,00</Obs><Obs dt="2018-01">0,00</Obs><Obs dt="2017-12">25,00</Obs><Obs dt="2017-11">33,30</Obs><Obs dt="2017-10">25,00</Obs><Obs dt="2017-09">33,30</Obs><Obs dt="2017-08">20,00</Obs><Obs dt="2017-07">20,00</Obs><Obs dt="2017-06">33,30</Obs><Obs dt="2017-05">50,00</Obs><Obs dt="2016-12">37,50</Obs><Obs dt="2015-12">266,70</Obs><Obs dt="2015-11">266,70</Obs><Obs dt="2015-10">266,70</Obs><Obs dt="2015-09">400,00</Obs><Obs dt="2015-08">266,70</Obs><Obs dt="2015-07">266,70</Obs><Obs dt="2015-06">266,70</Obs><Obs dt="2015-05">400,00</Obs><Obs dt="2015-04">350,00</Obs><Obs dt="2015-03">600,00</Obs><Obs dt="2015-02">600,00</Obs><Obs dt="2015-01">0,00</Obs><Obs dt="2014-12">57,10</Obs><Obs dt="2014-11">61,50</Obs><Obs dt="2014-10">33,30</Obs><Obs dt="2014-09">27,30</Obs><Obs dt="2014-08">25,00</Obs><Obs dt="2014-07">22,20</Obs><Obs dt="2014-06">66,70</Obs><Obs dt="2014-05">66,70</Obs><Obs dt="2014-04">100,00</Obs><Obs dt="2014-03">200,00</Obs><Obs dt="2014-02">0,00</Obs><Obs dt="2014-01">0,00</Obs><Obs dt="2013-12">78,40</Obs><Obs dt="2013-11">67,50</Obs><Obs dt="2013-10">58,30</Obs><Obs dt="2013-09">60,00</Obs><Obs dt="2013-08">61,30</Obs><Obs dt="2013-07">73,90</Obs><Obs dt="2013-05">44,40</Obs><Obs dt="2013-04">40,00</Obs><Obs dt="2013-03">25,00</Obs><Obs dt="2013-02">0,00</Obs><Obs dt="2013-01">0,00</Obs><Obs dt="2012-12">72,70</Obs><Obs dt="2012-11">63,60</Obs><Obs dt="2012-10">70,00</Obs><Obs dt="2012-09">77,80</Obs><Obs dt="2012-08">23,10</Obs><Obs dt="2012-07">22,20</Obs><Obs dt="2012-06">50,00</Obs><Obs dt="2012-05">50,00</Obs><Obs dt="2012-04">66,70</Obs><Obs dt="2012-03">66,70</Obs><Obs dt="2012-02">66,70</Obs><Obs dt="2012-01">0,00</Obs><Obs dt="2011-12">76,30</Obs><Obs dt="2011-11">80,40</Obs><Obs dt="2011-10">81,80</Obs><Obs dt="2011-09">79,60</Obs><Obs dt="2011-08">81,10</Obs><Obs dt="2011-07">89,60</Obs><Obs dt="2011-06">89,60</Obs><Obs dt="2011-05">44,40</Obs><Obs dt="2011-04">44,40</Obs><Obs dt="2011-03">66,70</Obs><Obs dt="2011-02">200,00</Obs><Obs dt="2011-01">400,00</Obs><Obs dt="2010-12">45,50</Obs><Obs dt="2010-11">55,60</Obs><Obs dt="2010-10">50,00</Obs><Obs dt="2010-09">62,50</Obs><Obs dt="2010-08">71,40</Obs><Obs dt="2010-07">125,00</Obs><Obs dt="2010-06">166,70</Obs><Obs dt="2010-05">200,00</Obs><Obs dt="2010-04">150,00</Obs><Obs dt="2010-03">300,00</Obs><Obs dt="2010-02">100,00</Obs><Obs dt="2010-01">100,00</Obs><Obs dt="2009-12">0,00</Obs><Obs dt="2009-11">0,00</Obs><Obs dt="2009-10">0,00</Obs><Obs dt="2009-09">0,00</Obs><Obs dt="2009-08">0,00</Obs><Obs dt="2009-07">0,00</Obs><Obs dt="2009-06">0,00</Obs><Obs dt="2009-05">0,00</Obs><Obs dt="2009-04">0,00</Obs><Obs dt="2009-03">0,00</Obs><Obs dt="2009-02">0,00</Obs><Obs dt="2009-01">0,00</Obs><Obs dt="2008-12">66,70</Obs><Obs dt="2008-11">66,70</Obs><Obs dt="2008-10">72,70</Obs><Obs dt="2008-09">72,70</Obs><Obs dt="2008-08">66,70</Obs><Obs dt="2008-07">66,70</Obs><Obs dt="2008-06">80,00</Obs><Obs dt="2008-05">100,00</Obs><Obs dt="2008-04">100,00</Obs><Obs dt="2008-03">0,00</Obs><Obs dt="2008-02">0,00</Obs><Obs dt="2008-01">0,00</Obs><Obs dt="2007-12">300,00</Obs><Obs dt="2007-11">300,00</Obs><Obs dt="2007-10">300,00</Obs><Obs dt="2007-09">300,00</Obs><Obs dt="2007-08">300,00</Obs><Obs dt="2007-07">300,00</Obs><Obs dt="2007-06">300,00</Obs><Obs dt="2007-05">100,00</Obs><Obs dt="2007-04">100,00</Obs><Obs dt="2007-03">100,00</Obs><Obs dt="2007-02">100,00</Obs><Obs dt="2007-01">100,00</Obs><Obs dt="2006-12">25,00</Obs><Obs dt="2006-11">33,30</Obs><Obs dt="2006-10">33,30</Obs><Obs dt="2006-09">50,00</Obs><Obs dt="2006-08">0,00</Obs><Obs dt="2006-07">0,00</Obs><Obs dt="2006-06">0,00</Obs><Obs dt="2006-05">0,00</Obs><Obs dt="2006-04">0,00</Obs><Obs dt="2006-03">0,00</Obs><Obs dt="2006-02">0,00</Obs><Obs dt="2006-01">0,00</Obs><Obs dt="2005-12">33,30</Obs><Obs dt="2005-11">33,30</Obs><Obs dt="2005-10">0,00</Obs><Obs dt="2005-09">0,00</Obs><Obs dt="2005-08">0,00</Obs><Obs dt="2005-07">0,00</Obs><Obs dt="2005-06">0,00</Obs><Obs dt="2005-05">0,00</Obs><Obs dt="2005-04">0,00</Obs><Obs dt="2005-03">0,00</Obs><Obs dt="2005-02">0,00</Obs><Obs dt="2005-01">0,00</Obs></Series></Dataset><Metadata/></CompactData>
