<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="KLAIPR" TP="PBVIS" BK="BK182" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">41,70</Obs><Obs dt="2020-04">38,90</Obs><Obs dt="2020-03">38,90</Obs><Obs dt="2020-02">43,80</Obs><Obs dt="2020-01">16,70</Obs><Obs dt="2019-12">68,80</Obs><Obs dt="2019-11">68,30</Obs><Obs dt="2019-10">69,40</Obs><Obs dt="2019-09">70,50</Obs><Obs dt="2019-08">75,00</Obs><Obs dt="2019-07">78,80</Obs><Obs dt="2019-06">80,00</Obs><Obs dt="2019-05">83,00</Obs><Obs dt="2019-04">85,40</Obs><Obs dt="2019-03">85,40</Obs><Obs dt="2019-02">84,60</Obs><Obs dt="2019-01">3,20</Obs><Obs dt="2018-12">28,60</Obs><Obs dt="2018-11">25,70</Obs><Obs dt="2018-10">24,10</Obs><Obs dt="2018-09">14,30</Obs><Obs dt="2018-08">15,40</Obs><Obs dt="2018-07">20,00</Obs><Obs dt="2018-06">20,00</Obs><Obs dt="2018-05">14,30</Obs><Obs dt="2018-04">18,20</Obs><Obs dt="2018-03">18,20</Obs><Obs dt="2018-02">25,00</Obs><Obs dt="2018-01">40,00</Obs><Obs dt="2017-12">48,90</Obs><Obs dt="2017-11">47,60</Obs><Obs dt="2017-10">43,20</Obs><Obs dt="2017-09">54,50</Obs><Obs dt="2017-08">50,00</Obs><Obs dt="2017-07">55,20</Obs><Obs dt="2017-06">48,00</Obs><Obs dt="2017-05">55,00</Obs><Obs dt="2016-12">31,30</Obs><Obs dt="2015-12">76,00</Obs><Obs dt="2015-11">81,80</Obs><Obs dt="2015-10">81,80</Obs><Obs dt="2015-09">85,70</Obs><Obs dt="2015-08">88,90</Obs><Obs dt="2015-07">93,80</Obs><Obs dt="2015-06">87,50</Obs><Obs dt="2015-05">93,30</Obs><Obs dt="2015-04">100,00</Obs><Obs dt="2015-03">109,10</Obs><Obs dt="2015-02">111,10</Obs><Obs dt="2015-01">100,00</Obs><Obs dt="2014-12">56,80</Obs><Obs dt="2014-11">54,10</Obs><Obs dt="2014-10">55,60</Obs><Obs dt="2014-09">59,40</Obs><Obs dt="2014-08">56,30</Obs><Obs dt="2014-07">58,60</Obs><Obs dt="2014-06">52,60</Obs><Obs dt="2014-05">27,80</Obs><Obs dt="2014-04">33,30</Obs><Obs dt="2014-03">40,00</Obs><Obs dt="2014-02">25,00</Obs><Obs dt="2014-01">0,00</Obs><Obs dt="2013-12">87,20</Obs><Obs dt="2013-11">97,10</Obs><Obs dt="2013-10">103,10</Obs><Obs dt="2013-09">110,30</Obs><Obs dt="2013-08">110,70</Obs><Obs dt="2013-07">125,00</Obs><Obs dt="2013-05">108,30</Obs><Obs dt="2013-04">110,50</Obs><Obs dt="2013-03">105,60</Obs><Obs dt="2013-02">126,70</Obs><Obs dt="2013-01">115,40</Obs><Obs dt="2012-12">54,50</Obs><Obs dt="2012-11">53,10</Obs><Obs dt="2012-10">55,60</Obs><Obs dt="2012-09">43,50</Obs><Obs dt="2012-08">34,80</Obs><Obs dt="2012-07">40,00</Obs><Obs dt="2012-06">25,00</Obs><Obs dt="2012-05">20,00</Obs><Obs dt="2012-04">23,10</Obs><Obs dt="2012-03">16,70</Obs><Obs dt="2012-02">10,00</Obs><Obs dt="2012-01">0,00</Obs><Obs dt="2011-12">62,80</Obs><Obs dt="2011-11">57,10</Obs><Obs dt="2011-10">55,30</Obs><Obs dt="2011-09">54,30</Obs><Obs dt="2011-08">54,50</Obs><Obs dt="2011-07">51,70</Obs><Obs dt="2011-06">50,00</Obs><Obs dt="2011-05">50,00</Obs><Obs dt="2011-04">52,90</Obs><Obs dt="2011-03">56,30</Obs><Obs dt="2011-02">80,00</Obs><Obs dt="2011-01">70,00</Obs><Obs dt="2010-12">62,00</Obs><Obs dt="2010-11">64,40</Obs><Obs dt="2010-10">61,90</Obs><Obs dt="2010-09">66,70</Obs><Obs dt="2010-08">55,60</Obs><Obs dt="2010-07">45,70</Obs><Obs dt="2010-06">48,40</Obs><Obs dt="2010-05">55,00</Obs><Obs dt="2010-04">44,40</Obs><Obs dt="2010-03">33,30</Obs><Obs dt="2010-02">33,30</Obs><Obs dt="2010-01">100,00</Obs><Obs dt="2009-12">57,10</Obs><Obs dt="2009-11">57,10</Obs><Obs dt="2009-10">60,60</Obs><Obs dt="2009-09">60,00</Obs><Obs dt="2009-08">56,70</Obs><Obs dt="2009-07">51,70</Obs><Obs dt="2009-06">48,10</Obs><Obs dt="2009-05">50,00</Obs><Obs dt="2009-04">66,70</Obs><Obs dt="2009-03">66,70</Obs><Obs dt="2009-02">80,00</Obs><Obs dt="2009-01">80,00</Obs><Obs dt="2008-12">28,60</Obs><Obs dt="2008-11">28,90</Obs><Obs dt="2008-10">26,50</Obs><Obs dt="2008-09">28,10</Obs><Obs dt="2008-08">29,60</Obs><Obs dt="2008-07">36,40</Obs><Obs dt="2008-06">43,80</Obs><Obs dt="2008-05">41,20</Obs><Obs dt="2008-04">37,50</Obs><Obs dt="2008-03">45,50</Obs><Obs dt="2008-02">62,50</Obs><Obs dt="2008-01">66,70</Obs><Obs dt="2007-12">25,00</Obs><Obs dt="2007-11">23,50</Obs><Obs dt="2007-10">26,70</Obs><Obs dt="2007-09">26,70</Obs><Obs dt="2007-08">25,00</Obs><Obs dt="2007-07">20,00</Obs><Obs dt="2007-06">27,30</Obs><Obs dt="2007-05">42,90</Obs><Obs dt="2007-04">50,00</Obs><Obs dt="2007-03">33,30</Obs><Obs dt="2007-02">50,00</Obs><Obs dt="2007-01">100,00</Obs><Obs dt="2006-12">40,00</Obs><Obs dt="2006-11">40,00</Obs><Obs dt="2006-10">44,40</Obs><Obs dt="2006-09">40,00</Obs><Obs dt="2006-08">46,70</Obs><Obs dt="2006-07">10,00</Obs><Obs dt="2006-06">11,10</Obs><Obs dt="2006-05">16,70</Obs><Obs dt="2006-04">20,00</Obs><Obs dt="2006-03">25,00</Obs><Obs dt="2006-02">16,70</Obs><Obs dt="2006-01">25,00</Obs><Obs dt="2005-12">15,80</Obs><Obs dt="2005-11">17,60</Obs><Obs dt="2005-10">20,70</Obs><Obs dt="2005-09">15,60</Obs><Obs dt="2005-08">16,10</Obs><Obs dt="2005-07">17,40</Obs><Obs dt="2005-06">20,00</Obs><Obs dt="2005-05">18,80</Obs><Obs dt="2005-04">25,00</Obs><Obs dt="2005-03">30,00</Obs><Obs dt="2005-02">20,00</Obs><Obs dt="2005-01">33,30</Obs></Series></Dataset><Metadata/></CompactData>
